| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 19,010 | 20 | +0.10% | 7,179.00 | 136,915,740 |
| 12.15 | 19,020 | 30 | +0.15% | 7,120.00 | 135,794,150 |
| 12.14 | 19,020 | 30 | +0.15% | 7,040.00 | 134,272,550 |
| 12.12 | 19,020 | 30 | +0.15% | 7,037.00 | 134,215,490 |
| 12.11 | 19,030 | 40 | +0.21% | 7,010.00 | 133,701,950 |
| 12.11 | 19,030 | 40 | +0.21% | 7,009.00 | 133,682,920 |
| 12.02 | 19,010 | 20 | +0.10% | 7,000.00 | 133,511,650 |
| 12.02 | 19,020 | 30 | +0.15% | 6,954.00 | 132,637,190 |
| 12.02 | 19,030 | 40 | +0.21% | 6,937.00 | 132,313,850 |
| 11.57 | 19,020 | 30 | +0.15% | 6,928.00 | 132,142,580 |