| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,680 | 100 | +1.79% | 26,349.00 | 148,861,940 |
| 15.18 | 5,670 | 90 | +1.61% | 25,794.00 | 145,709,540 |
| 15.18 | 5,660 | 80 | +1.43% | 25,777.00 | 145,613,150 |
| 15.18 | 5,660 | 80 | +1.43% | 25,740.00 | 145,403,730 |
| 15.17 | 5,680 | 100 | +1.79% | 25,416.00 | 143,566,430 |
| 15.16 | 5,680 | 100 | +1.79% | 25,373.00 | 143,322,190 |
| 15.16 | 5,680 | 100 | +1.79% | 25,356.00 | 143,225,630 |
| 15.15 | 5,680 | 100 | +1.79% | 24,835.00 | 140,266,350 |
| 15.11 | 5,680 | 100 | +1.79% | 23,335.00 | 131,746,350 |
| 15.10 | 5,680 | 100 | +1.79% | 23,316.00 | 131,638,430 |