| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,110 | 30 | -0.59% | 3,019.00 | 15,397,620 |
| 15.10 | 5,060 | 80 | -1.56% | 2,775.00 | 14,150,780 |
| 15.08 | 5,060 | 80 | -1.56% | 2,758.00 | 14,064,760 |
| 15.07 | 5,060 | 80 | -1.56% | 2,754.00 | 14,044,520 |
| 15.04 | 5,080 | 60 | -1.17% | 2,753.00 | 14,039,460 |
| 14.52 | 5,080 | 60 | -1.17% | 2,752.00 | 14,034,380 |
| 14.50 | 5,070 | 70 | -1.37% | 2,751.00 | 14,029,300 |
| 14.48 | 5,070 | 70 | -1.37% | 2,162.00 | 11,043,070 |
| 14.46 | 5,080 | 60 | -1.17% | 2,159.00 | 11,027,860 |
| 14.33 | 5,080 | 60 | -1.17% | 2,157.00 | 11,017,700 |