| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,790 | 10 | +0.17% | 72,791.00 | 419,791,070 |
| 15.19 | 5,790 | 10 | +0.17% | 70,808.00 | 408,309,500 |
| 15.19 | 5,790 | 10 | +0.17% | 70,783.00 | 408,164,750 |
| 15.19 | 5,790 | 10 | +0.17% | 70,661.00 | 407,458,450 |
| 15.19 | 5,790 | 10 | +0.17% | 70,660.00 | 407,452,660 |
| 15.18 | 5,790 | 10 | +0.17% | 70,654.00 | 407,417,920 |
| 15.18 | 5,790 | 10 | +0.17% | 70,630.00 | 407,278,960 |
| 15.18 | 5,790 | 10 | +0.17% | 70,457.00 | 406,277,290 |
| 15.17 | 5,780 | 0 | 0.00% | 70,456.00 | 406,271,500 |
| 15.17 | 5,780 | 0 | 0.00% | 70,416.00 | 406,040,300 |