| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,550 | 170 | -2.98% | 147,092.00 | 822,619,380 |
| 15.05 | 5,550 | 170 | -2.98% | 146,892.00 | 821,509,380 |
| 15.04 | 5,550 | 170 | -2.98% | 146,880.00 | 821,442,780 |
| 15.04 | 5,550 | 170 | -2.98% | 146,671.00 | 820,282,830 |
| 15.04 | 5,550 | 170 | -2.98% | 146,658.00 | 820,210,740 |
| 15.03 | 5,560 | 160 | -2.80% | 146,564.00 | 819,689,040 |
| 15.03 | 5,540 | 180 | -3.15% | 146,556.00 | 819,644,620 |
| 15.03 | 5,560 | 160 | -2.80% | 146,549.00 | 819,605,840 |
| 15.02 | 5,540 | 180 | -3.15% | 146,298.00 | 818,210,280 |
| 15.02 | 5,560 | 160 | -2.80% | 146,120.00 | 817,224,160 |