| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 5,680 | 40 | -0.70% | 22,086.00 | 124,935,790 |
| 09.37 | 5,680 | 40 | -0.70% | 22,085.00 | 124,930,110 |
| 09.36 | 5,680 | 40 | -0.70% | 21,839.00 | 123,532,830 |
| 09.36 | 5,670 | 50 | -0.88% | 21,838.00 | 123,527,150 |
| 09.35 | 5,670 | 50 | -0.88% | 21,083.00 | 119,246,300 |
| 09.35 | 5,670 | 50 | -0.88% | 21,078.00 | 119,217,950 |
| 09.35 | 5,670 | 50 | -0.88% | 21,077.00 | 119,212,280 |
| 09.34 | 5,660 | 60 | -1.05% | 21,076.00 | 119,206,610 |
| 09.33 | 5,670 | 50 | -0.88% | 20,942.00 | 118,448,170 |
| 09.33 | 5,660 | 60 | -1.05% | 20,941.00 | 118,442,500 |