시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.43 |
5,410 |
100 |
-1.82% |
192,327.00 |
1,040,739,000 |
| 13.42 |
5,390 |
120 |
-2.18% |
192,322.00 |
1,040,711,980 |
| 13.40 |
5,410 |
100 |
-1.82% |
190,483.00 |
1,030,799,770 |
| 13.39 |
5,400 |
110 |
-2.00% |
190,188.00 |
1,029,209,700 |
| 13.38 |
5,410 |
100 |
-1.82% |
190,147.00 |
1,028,988,300 |
| 13.37 |
5,410 |
100 |
-1.82% |
190,062.00 |
1,028,530,110 |
| 13.34 |
5,400 |
110 |
-2.00% |
190,052.00 |
1,028,476,010 |
| 13.33 |
5,410 |
100 |
-1.82% |
190,023.00 |
1,028,319,410 |
| 13.32 |
5,410 |
100 |
-1.82% |
189,993.00 |
1,028,157,110 |
| 13.29 |
5,410 |
100 |
-1.82% |
189,966.00 |
1,028,011,290 |