| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,580 | 140 | -2.45% | 142,970.00 | 799,727,370 |
| 14.51 | 5,550 | 170 | -2.98% | 142,969.00 | 799,721,790 |
| 14.51 | 5,580 | 140 | -2.45% | 141,969.00 | 794,165,950 |
| 14.50 | 5,580 | 140 | -2.45% | 141,469.00 | 791,375,950 |
| 14.49 | 5,580 | 140 | -2.45% | 141,459.00 | 791,320,150 |
| 14.49 | 5,560 | 160 | -2.80% | 141,458.00 | 791,314,570 |
| 14.47 | 5,580 | 140 | -2.45% | 141,299.00 | 790,430,530 |
| 14.47 | 5,570 | 150 | -2.63% | 141,298.00 | 790,424,950 |
| 14.46 | 5,570 | 150 | -2.63% | 141,254.00 | 790,179,870 |
| 14.45 | 5,580 | 140 | -2.45% | 139,754.00 | 781,824,870 |