시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.08 |
5,290 |
70 |
-1.31% |
1,248,297.00 |
6,797,302,850 |
| 14.08 |
5,290 |
70 |
-1.31% |
1,248,267.00 |
6,797,144,150 |
| 14.07 |
5,290 |
70 |
-1.31% |
1,248,266.00 |
6,797,138,860 |
| 14.07 |
5,260 |
100 |
-1.87% |
1,248,265.00 |
6,797,133,570 |
| 14.07 |
5,300 |
60 |
-1.12% |
1,247,265.00 |
6,791,867,730 |
| 14.06 |
5,300 |
60 |
-1.12% |
1,247,025.00 |
6,790,597,360 |
| 14.06 |
5,290 |
70 |
-1.31% |
1,245,855.00 |
6,784,406,950 |
| 14.06 |
5,290 |
70 |
-1.31% |
1,245,845.00 |
6,784,354,050 |
| 14.05 |
5,280 |
80 |
-1.50% |
1,244,458.00 |
6,777,028,720 |
| 14.05 |
5,280 |
80 |
-1.50% |
1,244,088.00 |
6,775,075,290 |