| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,020 | 15 | +0.37% | 21,547.00 | 86,139,590 |
| 15.12 | 4,020 | 15 | +0.37% | 21,545.00 | 86,131,550 |
| 15.12 | 4,015 | 10 | +0.24% | 21,533.00 | 86,083,310 |
| 15.12 | 4,020 | 15 | +0.37% | 21,530.00 | 86,071,265 |
| 15.11 | 4,020 | 15 | +0.37% | 21,528.00 | 86,063,225 |
| 15.10 | 4,005 | 0 | 0.00% | 21,506.00 | 85,974,785 |
| 15.10 | 4,025 | 20 | +0.49% | 21,456.00 | 85,774,535 |
| 15.09 | 4,025 | 20 | +0.49% | 21,454.00 | 85,766,485 |
| 15.09 | 4,025 | 20 | +0.49% | 21,447.00 | 85,738,310 |
| 15.09 | 4,025 | 20 | +0.49% | 21,297.00 | 85,134,560 |