| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,915 | 5 | +0.12% | 19,362.00 | 75,397,645 |
| 15.03 | 3,915 | 5 | +0.12% | 19,361.00 | 75,393,730 |
| 15.03 | 3,915 | 5 | +0.12% | 19,358.00 | 75,381,985 |
| 15.03 | 3,920 | 10 | +0.25% | 19,345.00 | 75,331,080 |
| 15.02 | 3,920 | 10 | +0.25% | 19,343.00 | 75,323,240 |
| 15.02 | 3,920 | 10 | +0.25% | 19,340.00 | 75,311,480 |
| 15.02 | 3,920 | 10 | +0.25% | 19,338.00 | 75,303,640 |
| 15.02 | 3,920 | 10 | +0.25% | 19,335.00 | 75,291,880 |
| 15.01 | 3,920 | 10 | +0.25% | 19,333.00 | 75,284,040 |
| 15.01 | 3,920 | 10 | +0.25% | 19,330.00 | 75,272,280 |