| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,115 | 85 | +2.10% | 38,311.00 | 156,334,740 |
| 14.30 | 4,120 | 90 | +2.23% | 38,298.00 | 156,281,245 |
| 14.30 | 4,120 | 90 | +2.23% | 38,286.00 | 156,231,805 |
| 14.29 | 4,125 | 95 | +2.35% | 38,256.00 | 156,108,140 |
| 14.28 | 4,120 | 90 | +2.23% | 38,244.00 | 156,058,640 |
| 14.28 | 4,125 | 95 | +2.35% | 38,230.00 | 156,000,960 |
| 14.27 | 4,125 | 95 | +2.35% | 38,218.00 | 155,951,460 |
| 14.27 | 4,125 | 95 | +2.35% | 38,205.00 | 155,897,835 |
| 14.26 | 4,120 | 90 | +2.23% | 38,181.00 | 155,798,835 |
| 14.25 | 4,125 | 95 | +2.35% | 38,169.00 | 155,749,395 |