| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,430 | 20 | +0.45% | 14,425.00 | 63,701,625 |
| 15.19 | 4,430 | 20 | +0.45% | 14,039.00 | 61,991,645 |
| 15.18 | 4,420 | 10 | +0.22% | 14,038.00 | 61,987,215 |
| 15.16 | 4,420 | 10 | +0.22% | 12,038.00 | 53,147,215 |
| 15.16 | 4,430 | 20 | +0.45% | 11,838.00 | 52,263,215 |
| 15.15 | 4,420 | 10 | +0.22% | 11,829.00 | 52,223,345 |
| 15.15 | 4,420 | 10 | +0.22% | 11,729.00 | 51,781,345 |
| 15.14 | 4,420 | 10 | +0.22% | 11,529.00 | 50,897,345 |
| 15.14 | 4,420 | 10 | +0.22% | 11,528.00 | 50,892,925 |
| 15.12 | 4,425 | 15 | +0.34% | 11,328.00 | 50,008,925 |