| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,310 | 10 | -0.11% | 4,047.00 | 37,377,530 |
| 15.18 | 9,300 | 20 | -0.22% | 3,906.00 | 36,064,820 |
| 15.18 | 9,310 | 10 | -0.11% | 3,896.00 | 35,971,820 |
| 15.10 | 9,250 | 70 | -0.76% | 3,895.00 | 35,962,510 |
| 14.48 | 9,290 | 30 | -0.33% | 3,894.00 | 35,953,260 |
| 14.44 | 9,320 | 0 | 0.00% | 3,892.00 | 35,934,680 |
| 14.37 | 9,290 | 30 | -0.33% | 3,624.00 | 33,441,100 |
| 14.37 | 9,260 | 60 | -0.65% | 3,623.00 | 33,431,810 |
| 14.36 | 9,270 | 50 | -0.54% | 3,615.00 | 33,357,730 |
| 14.30 | 9,310 | 10 | -0.11% | 3,602.00 | 33,237,220 |