시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,100 |
450 |
-1.35% |
75,433.00 |
2,500,313,550 |
| 15.19 |
33,100 |
450 |
-1.35% |
73,394.00 |
2,432,822,650 |
| 15.19 |
33,100 |
450 |
-1.35% |
73,339.00 |
2,431,000,150 |
| 15.19 |
33,100 |
450 |
-1.35% |
73,326.00 |
2,430,569,850 |
| 15.19 |
33,150 |
400 |
-1.20% |
73,309.00 |
2,430,007,150 |
| 15.19 |
33,100 |
450 |
-1.35% |
73,123.00 |
2,423,848,800 |
| 15.18 |
33,100 |
450 |
-1.35% |
73,098.00 |
2,423,021,300 |
| 15.18 |
33,150 |
400 |
-1.20% |
73,096.00 |
2,422,955,000 |
| 15.18 |
33,150 |
400 |
-1.20% |
73,042.00 |
2,421,163,400 |
| 15.18 |
33,150 |
400 |
-1.20% |
72,882.00 |
2,415,859,350 |