| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 6,240 | 20 | +0.32% | 7,169.00 | 44,321,280 |
| 09.04 | 6,240 | 20 | +0.32% | 7,088.00 | 43,816,240 |
| 09.04 | 6,200 | 20 | -0.33% | 7,087.00 | 43,810,000 |
| 09.03 | 6,200 | 20 | -0.33% | 6,787.00 | 41,950,000 |
| 09.00 | 6,240 | 20 | +0.32% | 6,737.00 | 41,640,000 |
| 09.00 | 6,240 | 20 | +0.32% | 6,736.00 | 41,633,760 |
| 08.30 | 6,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,220 | 130 | -2.05% | 128,385.00 | 806,375,530 |
| 15.19 | 6,250 | 100 | -1.58% | 122,296.00 | 768,501,950 |
| 15.19 | 6,230 | 120 | -1.89% | 122,280.00 | 768,401,950 |