시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,710 |
170 |
+2.25% |
625,099.00 |
4,783,692,460 |
| 15.19 |
7,710 |
170 |
+2.25% |
618,125.00 |
4,729,922,920 |
| 15.19 |
7,700 |
160 |
+2.12% |
618,122.00 |
4,729,899,790 |
| 15.19 |
7,720 |
180 |
+2.38% |
617,822.00 |
4,727,589,790 |
| 15.19 |
7,710 |
170 |
+2.25% |
617,478.00 |
4,724,935,530 |
| 15.19 |
7,720 |
180 |
+2.38% |
617,178.00 |
4,722,621,530 |
| 15.19 |
7,720 |
180 |
+2.38% |
616,774.00 |
4,719,506,650 |
| 15.19 |
7,710 |
170 |
+2.25% |
616,570.00 |
4,717,933,770 |
| 15.18 |
7,720 |
180 |
+2.38% |
616,526.00 |
4,717,594,450 |
| 15.18 |
7,710 |
170 |
+2.25% |
616,357.00 |
4,716,291,270 |