시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,796 |
45 |
-2.45% |
1,895,892.00 |
3,426,585,990 |
| 15.19 |
1,797 |
44 |
-2.40% |
1,846,217.00 |
3,337,369,690 |
| 15.19 |
1,798 |
43 |
-2.34% |
1,845,966.00 |
3,336,918,393 |
| 15.19 |
1,798 |
43 |
-2.34% |
1,845,265.00 |
3,335,657,995 |
| 15.19 |
1,797 |
44 |
-2.40% |
1,843,497.00 |
3,332,480,897 |
| 15.19 |
1,797 |
44 |
-2.40% |
1,842,825.00 |
3,331,273,355 |
| 15.19 |
1,797 |
44 |
-2.40% |
1,842,814.00 |
3,331,253,588 |
| 15.19 |
1,797 |
44 |
-2.40% |
1,842,713.00 |
3,331,072,091 |
| 15.18 |
1,797 |
44 |
-2.40% |
1,842,455.00 |
3,330,608,665 |
| 15.18 |
1,797 |
44 |
-2.40% |
1,841,072.00 |
3,328,123,584 |