시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 43,900 200 +0.46% 9,519,842.00 415,828,592,940
15.19 43,650 50 -0.11% 8,308,728.00 362,670,061,450
15.17 43,650 50 -0.11% 8,135,781.00 355,122,509,100
15.17 43,650 50 -0.11% 8,118,219.00 354,355,775,250
15.16 43,700 0 0.00% 8,110,918.00 354,036,863,300
15.16 43,700 0 0.00% 8,109,609.00 353,979,694,250
15.16 43,700 0 0.00% 8,100,419.00 353,578,480,850
15.16 43,700 0 0.00% 8,090,195.00 353,132,023,600
15.14 43,750 50 +0.11% 8,027,441.00 350,390,172,000
15.13 43,750 50 +0.11% 7,927,585.00 346,021,485,950
12345678910