시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,300 |
2,300 |
-2.93% |
15,376,637.00 |
1,181,844,302,900 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
14,100,712.00 |
1,084,491,225,400 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
14,048,368.00 |
1,080,491,772,300 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
14,019,347.00 |
1,078,274,320,600 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
13,983,089.00 |
1,075,504,046,200 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
13,977,216.00 |
1,075,055,176,600 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
13,969,288.00 |
1,074,449,108,300 |
| 15.19 |
76,500 |
2,100 |
-2.68% |
13,962,725.00 |
1,073,947,535,000 |
| 15.18 |
76,400 |
2,200 |
-2.80% |
13,944,136.00 |
1,072,527,201,700 |
| 15.18 |
76,500 |
2,100 |
-2.68% |
13,939,696.00 |
1,072,187,911,000 |