시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
75,700 |
400 |
-0.53% |
15,722,655.00 |
1,197,931,312,700 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,705,493.00 |
1,196,632,102,100 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,647,128.00 |
1,192,213,879,200 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,645,742.00 |
1,192,108,988,500 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,644,641.00 |
1,192,025,695,100 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,642,374.00 |
1,191,854,105,100 |
| 15.06 |
75,600 |
500 |
-0.66% |
15,639,630.00 |
1,191,646,394,500 |
| 15.06 |
75,700 |
400 |
-0.53% |
15,639,061.00 |
1,191,603,328,700 |
| 15.05 |
75,700 |
400 |
-0.53% |
15,633,581.00 |
1,191,188,517,700 |
| 15.05 |
75,700 |
400 |
-0.53% |
15,569,238.00 |
1,186,317,734,200 |