시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
76,400 |
2,200 |
-2.80% |
13,836,846.00 |
1,064,326,988,900 |
| 15.15 |
76,400 |
2,200 |
-2.80% |
13,829,905.00 |
1,063,796,321,500 |
| 15.15 |
76,500 |
2,100 |
-2.68% |
13,825,435.00 |
1,063,454,776,300 |
| 15.15 |
76,500 |
2,100 |
-2.68% |
13,821,149.00 |
1,063,127,180,700 |
| 15.15 |
76,500 |
2,100 |
-2.68% |
13,816,442.00 |
1,062,767,424,300 |
| 15.15 |
76,500 |
2,100 |
-2.68% |
13,813,319.00 |
1,062,528,735,200 |
| 15.14 |
76,400 |
2,200 |
-2.80% |
13,805,385.00 |
1,061,922,388,000 |
| 15.14 |
76,400 |
2,200 |
-2.80% |
13,798,795.00 |
1,061,418,760,400 |
| 15.14 |
76,500 |
2,100 |
-2.68% |
13,796,108.00 |
1,061,213,399,800 |
| 15.14 |
76,400 |
2,200 |
-2.80% |
13,792,990.00 |
1,060,975,095,500 |