시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
80,000 |
1,100 |
+1.39% |
18,044,253.00 |
1,432,156,424,800 |
| 15.14 |
79,900 |
1,000 |
+1.26% |
18,038,268.00 |
1,431,677,689,300 |
| 15.14 |
80,000 |
1,100 |
+1.39% |
18,032,512.00 |
1,431,217,258,600 |
| 15.14 |
80,000 |
1,100 |
+1.39% |
18,027,044.00 |
1,430,780,221,000 |
| 15.13 |
79,900 |
1,000 |
+1.26% |
18,022,543.00 |
1,430,420,190,800 |
| 15.13 |
79,900 |
1,000 |
+1.26% |
18,022,224.00 |
1,430,394,683,100 |
| 15.13 |
79,900 |
1,000 |
+1.26% |
18,000,622.00 |
1,428,668,589,500 |
| 15.13 |
79,900 |
1,000 |
+1.26% |
17,939,013.00 |
1,423,746,054,600 |
| 15.13 |
79,800 |
900 |
+1.14% |
17,938,253.00 |
1,423,685,349,400 |
| 15.13 |
79,900 |
1,000 |
+1.26% |
17,921,793.00 |
1,422,370,223,900 |