시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
76,400 |
2,200 |
-2.80% |
13,422,494.00 |
1,032,642,977,400 |
| 15.07 |
76,400 |
2,200 |
-2.80% |
13,418,587.00 |
1,032,344,367,500 |
| 15.07 |
76,500 |
2,100 |
-2.68% |
13,410,812.00 |
1,031,750,301,900 |
| 15.06 |
76,500 |
2,100 |
-2.68% |
13,408,025.00 |
1,031,537,315,000 |
| 15.06 |
76,500 |
2,100 |
-2.68% |
13,404,969.00 |
1,031,303,744,800 |
| 15.06 |
76,500 |
2,100 |
-2.68% |
13,401,743.00 |
1,031,057,198,600 |
| 15.06 |
76,400 |
2,200 |
-2.80% |
13,397,850.00 |
1,030,759,680,600 |
| 15.06 |
76,400 |
2,200 |
-2.80% |
13,393,253.00 |
1,030,408,308,200 |
| 15.06 |
76,400 |
2,200 |
-2.80% |
13,389,118.00 |
1,030,092,263,400 |
| 15.06 |
76,500 |
2,100 |
-2.68% |
13,380,038.00 |
1,029,397,774,500 |