시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
80,000 |
2,200 |
-2.68% |
27,834,708.00 |
2,230,743,110,700 |
| 14.49 |
79,800 |
2,400 |
-2.92% |
27,589,907.00 |
2,211,184,731,400 |
| 14.48 |
79,900 |
2,300 |
-2.80% |
27,519,842.00 |
2,205,588,532,900 |
| 14.46 |
79,900 |
2,300 |
-2.80% |
27,493,223.00 |
2,203,463,712,200 |
| 14.45 |
79,800 |
2,400 |
-2.92% |
27,338,703.00 |
2,191,136,571,900 |
| 14.43 |
79,700 |
2,500 |
-3.05% |
27,223,759.00 |
2,181,974,554,800 |
| 14.42 |
79,800 |
2,400 |
-2.92% |
27,179,843.00 |
2,178,474,047,100 |
| 14.40 |
79,700 |
2,500 |
-3.05% |
27,137,385.00 |
2,175,089,419,600 |
| 14.39 |
79,600 |
2,600 |
-3.17% |
26,954,912.00 |
2,160,552,063,100 |
| 14.37 |
79,800 |
2,400 |
-2.92% |
26,599,315.00 |
2,132,211,604,400 |