시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
78,100 |
2,600 |
+3.44% |
20,387,466.00 |
1,592,995,234,800 |
| 15.12 |
78,200 |
2,700 |
+3.57% |
20,385,991.00 |
1,592,879,934,500 |
| 15.12 |
78,200 |
2,700 |
+3.57% |
20,383,316.00 |
1,592,670,920,400 |
| 15.12 |
78,100 |
2,600 |
+3.44% |
20,382,765.00 |
1,592,627,838,300 |
| 15.12 |
78,100 |
2,600 |
+3.44% |
20,335,833.00 |
1,588,962,423,000 |
| 15.12 |
78,100 |
2,600 |
+3.44% |
20,333,921.00 |
1,588,813,137,700 |
| 15.12 |
78,000 |
2,500 |
+3.31% |
20,329,712.00 |
1,588,484,499,600 |
| 15.12 |
78,000 |
2,500 |
+3.31% |
20,328,083.00 |
1,588,357,289,000 |
| 15.11 |
78,100 |
2,600 |
+3.44% |
20,326,834.00 |
1,588,259,755,900 |
| 15.11 |
78,000 |
2,500 |
+3.31% |
20,324,209.00 |
1,588,054,839,700 |