시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
77,500 |
2,100 |
-2.64% |
29,375,455.00 |
2,272,996,804,500 |
| 15.10 |
77,500 |
2,100 |
-2.64% |
29,370,357.00 |
2,272,602,200,200 |
| 15.10 |
77,400 |
2,200 |
-2.77% |
29,367,674.00 |
2,272,394,482,600 |
| 15.10 |
77,400 |
2,200 |
-2.77% |
29,365,118.00 |
2,272,196,578,500 |
| 15.10 |
77,500 |
2,100 |
-2.64% |
29,362,751.00 |
2,272,013,262,000 |
| 15.10 |
77,500 |
2,100 |
-2.64% |
29,359,125.00 |
2,271,732,480,900 |
| 15.10 |
77,500 |
2,100 |
-2.64% |
29,354,403.00 |
2,271,366,842,200 |
| 15.09 |
77,400 |
2,200 |
-2.77% |
29,330,064.00 |
2,269,482,908,900 |
| 15.09 |
77,400 |
2,200 |
-2.77% |
29,328,907.00 |
2,269,393,342,800 |
| 15.09 |
77,400 |
2,200 |
-2.77% |
29,326,446.00 |
2,269,202,793,000 |