시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
79,600 |
700 |
+0.88% |
17,465,245.00 |
1,385,943,811,000 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,461,264.00 |
1,385,626,952,000 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,459,226.00 |
1,385,464,750,500 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,455,673.00 |
1,385,181,944,500 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,434,436.00 |
1,383,491,489,800 |
| 15.08 |
79,500 |
600 |
+0.76% |
17,432,707.00 |
1,383,353,880,500 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,430,161.00 |
1,383,151,287,100 |
| 15.08 |
79,600 |
700 |
+0.88% |
17,429,166.00 |
1,383,072,127,900 |
| 15.08 |
79,500 |
600 |
+0.76% |
17,427,719.00 |
1,382,956,956,400 |
| 15.07 |
79,500 |
600 |
+0.76% |
17,425,670.00 |
1,382,793,876,200 |