시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
77,400 |
2,200 |
-2.77% |
29,860,649.00 |
2,310,586,901,100 |
| 15.18 |
77,500 |
2,100 |
-2.64% |
29,853,010.00 |
2,309,995,486,100 |
| 15.18 |
77,500 |
2,100 |
-2.64% |
29,844,862.00 |
2,309,364,760,400 |
| 15.18 |
77,500 |
2,100 |
-2.64% |
29,842,517.00 |
2,309,183,173,300 |
| 15.17 |
77,400 |
2,200 |
-2.77% |
29,820,378.00 |
2,307,469,288,300 |
| 15.17 |
77,400 |
2,200 |
-2.77% |
29,803,299.00 |
2,306,147,303,800 |
| 15.17 |
77,500 |
2,100 |
-2.64% |
29,793,400.00 |
2,305,380,998,600 |
| 15.17 |
77,500 |
2,100 |
-2.64% |
29,782,813.00 |
2,304,561,315,700 |
| 15.17 |
77,500 |
2,100 |
-2.64% |
29,780,357.00 |
2,304,371,102,700 |
| 15.17 |
77,400 |
2,200 |
-2.77% |
29,723,791.00 |
2,299,989,310,200 |