시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
76,400 |
2,200 |
-2.80% |
13,885,482.00 |
1,068,044,480,700 |
| 15.17 |
76,400 |
2,200 |
-2.80% |
13,880,268.00 |
1,067,645,917,400 |
| 15.16 |
76,500 |
2,100 |
-2.68% |
13,871,869.00 |
1,067,003,851,100 |
| 15.16 |
76,400 |
2,200 |
-2.80% |
13,867,705.00 |
1,066,685,643,600 |
| 15.16 |
76,500 |
2,100 |
-2.68% |
13,863,762.00 |
1,066,384,282,600 |
| 15.16 |
76,400 |
2,200 |
-2.80% |
13,859,777.00 |
1,066,079,718,700 |
| 15.16 |
76,400 |
2,200 |
-2.80% |
13,854,657.00 |
1,065,688,298,900 |
| 15.16 |
76,400 |
2,200 |
-2.80% |
13,851,148.00 |
1,065,420,123,000 |
| 15.16 |
76,500 |
2,100 |
-2.68% |
13,845,987.00 |
1,065,025,665,800 |
| 15.15 |
76,400 |
2,200 |
-2.80% |
13,840,564.00 |
1,064,611,121,000 |