시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
77,600 |
2,000 |
-2.52% |
29,572,764.00 |
2,288,287,643,600 |
| 15.13 |
77,600 |
2,000 |
-2.52% |
29,570,172.00 |
2,288,086,611,300 |
| 15.13 |
77,600 |
2,000 |
-2.52% |
29,564,730.00 |
2,287,664,722,900 |
| 15.13 |
77,500 |
2,100 |
-2.64% |
29,562,826.00 |
2,287,517,101,900 |
| 15.13 |
77,500 |
2,100 |
-2.64% |
29,561,045.00 |
2,287,379,035,900 |
| 15.13 |
77,600 |
2,000 |
-2.52% |
29,558,432.00 |
2,287,176,488,400 |
| 15.13 |
77,500 |
2,100 |
-2.64% |
29,554,773.00 |
2,286,892,825,700 |
| 15.12 |
77,600 |
2,000 |
-2.52% |
29,551,956.00 |
2,286,674,376,500 |
| 15.12 |
77,600 |
2,000 |
-2.52% |
29,547,285.00 |
2,286,312,153,200 |
| 15.12 |
77,600 |
2,000 |
-2.52% |
29,546,876.00 |
2,286,280,431,100 |