시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
79,800 |
900 |
+1.14% |
17,538,375.00 |
1,391,771,329,300 |
| 15.11 |
79,700 |
800 |
+1.01% |
17,537,175.00 |
1,391,675,660,400 |
| 15.11 |
79,800 |
900 |
+1.14% |
17,536,023.00 |
1,391,583,736,200 |
| 15.11 |
79,800 |
900 |
+1.14% |
17,535,406.00 |
1,391,534,524,700 |
| 15.11 |
79,800 |
900 |
+1.14% |
17,534,243.00 |
1,391,441,789,300 |
| 15.11 |
79,800 |
900 |
+1.14% |
17,533,882.00 |
1,391,412,982,400 |
| 15.10 |
79,700 |
800 |
+1.01% |
17,532,906.00 |
1,391,335,172,200 |
| 15.10 |
79,700 |
800 |
+1.01% |
17,480,927.00 |
1,387,192,431,500 |
| 15.10 |
79,600 |
700 |
+0.88% |
17,479,348.00 |
1,387,066,703,600 |
| 15.10 |
79,600 |
700 |
+0.88% |
17,478,687.00 |
1,387,014,069,700 |