시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
77,500 |
2,100 |
-2.64% |
29,676,488.00 |
2,296,325,817,900 |
| 15.15 |
77,500 |
2,100 |
-2.64% |
29,673,722.00 |
2,296,111,581,500 |
| 15.15 |
77,500 |
2,100 |
-2.64% |
29,666,593.00 |
2,295,559,216,800 |
| 15.15 |
77,500 |
2,100 |
-2.64% |
29,664,365.00 |
2,295,386,646,700 |
| 15.14 |
77,400 |
2,200 |
-2.77% |
29,661,440.00 |
2,295,160,110,400 |
| 15.14 |
77,500 |
2,100 |
-2.64% |
29,658,199.00 |
2,294,908,983,500 |
| 15.14 |
77,500 |
2,100 |
-2.64% |
29,656,072.00 |
2,294,744,231,200 |
| 15.14 |
77,600 |
2,000 |
-2.52% |
29,580,041.00 |
2,288,851,822,600 |
| 15.14 |
77,500 |
2,100 |
-2.64% |
29,577,427.00 |
2,288,649,171,700 |
| 15.14 |
77,600 |
2,000 |
-2.52% |
29,574,496.00 |
2,288,421,941,400 |