시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.32 |
77,200 |
1,400 |
-1.79% |
3,741,914.00 |
288,713,445,300 |
| 09.32 |
77,100 |
1,500 |
-1.91% |
3,740,822.00 |
288,629,187,000 |
| 09.32 |
77,200 |
1,400 |
-1.79% |
3,739,741.00 |
288,545,759,600 |
| 09.32 |
77,200 |
1,400 |
-1.79% |
3,737,817.00 |
288,397,228,200 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,710,996.00 |
286,326,670,700 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,708,625.00 |
286,143,729,600 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,707,463.00 |
286,054,040,900 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,706,366.00 |
285,969,382,900 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,705,745.00 |
285,921,486,300 |
| 09.31 |
77,200 |
1,400 |
-1.79% |
3,697,081.00 |
285,253,431,300 |