시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
78,100 |
2,600 |
+3.44% |
20,299,396.00 |
1,586,118,221,000 |
| 15.10 |
78,100 |
2,600 |
+3.44% |
20,297,582.00 |
1,585,976,600,200 |
| 15.09 |
78,100 |
2,600 |
+3.44% |
20,296,161.00 |
1,585,865,646,300 |
| 15.09 |
78,100 |
2,600 |
+3.44% |
20,294,970.00 |
1,585,772,679,600 |
| 15.09 |
78,100 |
2,600 |
+3.44% |
20,285,205.00 |
1,585,010,168,600 |
| 15.09 |
78,100 |
2,600 |
+3.44% |
20,273,906.00 |
1,584,128,011,900 |
| 15.09 |
78,000 |
2,500 |
+3.31% |
20,272,444.00 |
1,584,013,853,400 |
| 15.09 |
78,200 |
2,700 |
+3.57% |
20,237,089.00 |
1,581,252,617,800 |
| 15.09 |
78,000 |
2,500 |
+3.31% |
20,202,213.00 |
1,578,528,765,900 |
| 15.08 |
78,000 |
2,500 |
+3.31% |
20,200,102.00 |
1,578,364,041,100 |