시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
77,400 |
2,200 |
-2.77% |
29,302,532.00 |
2,267,350,997,900 |
| 15.07 |
77,500 |
2,100 |
-2.64% |
29,301,508.00 |
2,267,271,695,800 |
| 15.07 |
77,400 |
2,200 |
-2.77% |
29,290,284.00 |
2,266,401,924,900 |
| 15.07 |
77,500 |
2,100 |
-2.64% |
29,289,430.00 |
2,266,335,774,200 |
| 15.07 |
77,500 |
2,100 |
-2.64% |
29,287,234.00 |
2,266,165,649,100 |
| 15.07 |
77,500 |
2,100 |
-2.64% |
29,285,998.00 |
2,266,069,898,800 |
| 15.07 |
77,600 |
2,000 |
-2.52% |
29,201,725.00 |
2,259,538,800,400 |
| 15.07 |
77,600 |
2,000 |
-2.52% |
29,199,031.00 |
2,259,329,917,900 |
| 15.06 |
77,600 |
2,000 |
-2.52% |
29,173,998.00 |
2,257,389,791,200 |
| 15.06 |
77,500 |
2,100 |
-2.64% |
29,173,377.00 |
2,257,341,644,900 |