시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.30 |
49,900 |
700 |
-1.39% |
45,107,400.00 |
2,292,916,604,500 |
| 16.19 |
50,400 |
200 |
-0.40% |
38,092,247.00 |
1,942,860,469,800 |
| 16.19 |
50,500 |
100 |
-0.20% |
38,077,583.00 |
1,942,120,658,400 |
| 16.19 |
50,500 |
100 |
-0.20% |
38,072,774.00 |
1,941,878,065,000 |
| 16.19 |
50,500 |
100 |
-0.20% |
38,069,797.00 |
1,941,727,900,000 |
| 16.19 |
50,400 |
200 |
-0.40% |
38,053,941.00 |
1,940,928,211,000 |
| 16.19 |
50,400 |
200 |
-0.40% |
38,018,187.00 |
1,939,126,502,500 |
| 16.19 |
50,400 |
200 |
-0.40% |
37,950,379.00 |
1,935,709,458,100 |
| 16.18 |
50,400 |
200 |
-0.40% |
37,942,394.00 |
1,935,307,412,500 |
| 16.18 |
50,300 |
300 |
-0.60% |
37,932,680.00 |
1,934,818,239,000 |