시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 46,200 2,200 +5.00% 4,775,193.00 220,102,720,862
15.19 46,350 2,350 +5.34% 4,455,405.00 205,331,135,750
15.19 46,350 2,350 +5.34% 4,455,282.00 205,325,549,850
15.19 46,350 2,350 +5.34% 4,453,578.00 205,246,569,450
15.19 46,350 2,350 +5.34% 4,451,075.00 205,130,537,050
15.19 46,350 2,350 +5.34% 4,450,753.00 205,115,602,900
15.19 46,400 2,400 +5.45% 4,447,586.00 204,968,757,000
15.19 46,400 2,400 +5.45% 4,447,461.00 204,962,961,550
15.19 46,350 2,350 +5.34% 4,447,240.00 204,952,709,650
15.19 46,350 2,350 +5.34% 4,446,607.00 204,923,370,150
12345678910