시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
66,500 |
1,300 |
-1.92% |
1,584,582.00 |
105,442,742,300 |
| 15.04 |
66,600 |
1,200 |
-1.77% |
1,582,007.00 |
105,271,470,200 |
| 15.03 |
66,600 |
1,200 |
-1.77% |
1,578,627.00 |
105,046,457,800 |
| 15.01 |
66,500 |
1,300 |
-1.92% |
1,576,923.00 |
104,933,079,100 |
| 14.59 |
66,600 |
1,200 |
-1.77% |
1,572,172.00 |
104,616,850,800 |
| 14.58 |
66,600 |
1,200 |
-1.77% |
1,567,657.00 |
104,316,525,900 |
| 14.56 |
66,600 |
1,200 |
-1.77% |
1,565,820.00 |
104,194,303,900 |
| 14.55 |
66,500 |
1,300 |
-1.92% |
1,563,118.00 |
104,014,579,900 |
| 14.53 |
66,500 |
1,300 |
-1.92% |
1,561,134.00 |
103,882,614,800 |
| 14.52 |
66,400 |
1,400 |
-2.07% |
1,540,746.00 |
102,526,704,100 |