시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,500 |
900 |
-1.69% |
1,910,558.00 |
100,882,423,900 |
| 15.19 |
52,600 |
800 |
-1.50% |
1,717,249.00 |
90,733,701,400 |
| 15.19 |
52,600 |
800 |
-1.50% |
1,717,033.00 |
90,722,321,500 |
| 15.19 |
52,700 |
700 |
-1.32% |
1,710,235.00 |
90,364,683,300 |
| 15.19 |
52,600 |
800 |
-1.50% |
1,706,399.00 |
90,162,715,000 |
| 15.19 |
52,700 |
700 |
-1.32% |
1,704,959.00 |
90,086,848,500 |
| 15.19 |
52,700 |
700 |
-1.32% |
1,701,138.00 |
89,885,692,300 |
| 15.19 |
52,700 |
700 |
-1.32% |
1,700,868.00 |
89,871,467,700 |
| 15.19 |
52,700 |
700 |
-1.32% |
1,698,736.00 |
89,759,289,700 |
| 15.18 |
52,600 |
800 |
-1.50% |
1,693,240.00 |
89,470,166,700 |