시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,700 |
50 |
+0.57% |
401,834.00 |
3,500,179,370 |
| 15.19 |
8,730 |
80 |
+0.92% |
355,785.00 |
3,099,553,070 |
| 15.19 |
8,730 |
80 |
+0.92% |
355,559.00 |
3,097,580,090 |
| 15.19 |
8,730 |
80 |
+0.92% |
353,832.00 |
3,082,505,670 |
| 15.18 |
8,720 |
70 |
+0.80% |
353,187.00 |
3,076,876,240 |
| 15.18 |
8,720 |
70 |
+0.80% |
352,946.00 |
3,074,774,180 |
| 15.17 |
8,720 |
70 |
+0.80% |
352,868.00 |
3,074,094,020 |
| 15.17 |
8,730 |
80 |
+0.92% |
352,713.00 |
3,072,741,960 |
| 15.16 |
8,720 |
70 |
+0.80% |
352,533.00 |
3,071,171,070 |
| 15.16 |
8,720 |
70 |
+0.80% |
352,342.00 |
3,069,504,630 |