시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,820 |
110 |
-0.86% |
408,171.00 |
5,263,256,550 |
| 15.19 |
12,880 |
50 |
-0.39% |
389,818.00 |
5,027,971,090 |
| 15.19 |
12,870 |
60 |
-0.47% |
389,694.00 |
5,026,374,450 |
| 15.19 |
12,870 |
60 |
-0.47% |
389,688.00 |
5,026,297,230 |
| 15.19 |
12,880 |
50 |
-0.39% |
388,237.00 |
5,007,608,730 |
| 15.19 |
12,870 |
60 |
-0.47% |
388,220.00 |
5,007,389,770 |
| 15.19 |
12,870 |
60 |
-0.47% |
388,192.00 |
5,007,029,310 |
| 15.18 |
12,880 |
50 |
-0.39% |
388,115.00 |
5,006,038,320 |
| 15.18 |
12,870 |
60 |
-0.47% |
388,114.00 |
5,006,025,440 |
| 15.18 |
12,870 |
60 |
-0.47% |
388,039.00 |
5,005,060,190 |