| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,000 | 120 | +1.01% | 74,976.00 | 897,082,680 |
| 15.19 | 12,000 | 120 | +1.01% | 73,662.00 | 881,314,680 |
| 15.19 | 11,990 | 110 | +0.92% | 73,661.00 | 881,302,680 |
| 15.19 | 11,990 | 110 | +0.92% | 73,621.00 | 880,823,060 |
| 15.19 | 11,990 | 110 | +0.92% | 73,618.00 | 880,787,080 |
| 15.19 | 11,990 | 110 | +0.92% | 73,520.00 | 879,612,020 |
| 15.18 | 11,980 | 100 | +0.84% | 73,519.00 | 879,600,030 |
| 15.18 | 11,990 | 110 | +0.92% | 73,469.00 | 879,001,030 |
| 15.17 | 11,990 | 110 | +0.92% | 73,467.00 | 878,977,050 |
| 15.17 | 11,980 | 100 | +0.84% | 73,466.00 | 878,965,060 |