| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 11,980 | 100 | +0.84% | 73,431.00 | 878,545,760 |
| 15.16 | 11,980 | 100 | +0.84% | 73,430.00 | 878,533,780 |
| 15.16 | 11,990 | 110 | +0.92% | 73,415.00 | 878,354,080 |
| 15.15 | 11,990 | 110 | +0.92% | 73,405.00 | 878,234,180 |
| 15.15 | 11,990 | 110 | +0.92% | 73,404.00 | 878,222,190 |
| 15.15 | 11,980 | 100 | +0.84% | 73,403.00 | 878,210,200 |
| 15.15 | 11,980 | 100 | +0.84% | 73,393.00 | 878,090,400 |
| 15.14 | 11,980 | 100 | +0.84% | 73,391.00 | 878,066,440 |
| 15.14 | 11,970 | 90 | +0.75% | 73,388.00 | 878,030,500 |
| 15.14 | 11,980 | 100 | +0.84% | 73,238.00 | 876,234,500 |