| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 11,460 | 280 | -2.39% | 38,512.00 | 444,275,850 |
| 10.43 | 11,470 | 270 | -2.30% | 38,392.00 | 442,900,450 |
| 10.43 | 11,470 | 270 | -2.30% | 38,329.00 | 442,177,840 |
| 10.43 | 11,470 | 270 | -2.30% | 38,246.00 | 441,225,830 |
| 10.43 | 11,480 | 260 | -2.22% | 37,385.00 | 431,349,910 |
| 10.42 | 11,480 | 260 | -2.22% | 37,185.00 | 429,053,910 |
| 10.41 | 11,490 | 250 | -2.13% | 37,065.00 | 427,676,210 |
| 10.40 | 11,500 | 240 | -2.05% | 34,388.00 | 396,892,160 |
| 10.40 | 11,500 | 240 | -2.05% | 34,383.00 | 396,834,660 |
| 10.40 | 11,500 | 240 | -2.05% | 34,181.00 | 394,511,660 |