| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 11,850 | 200 | +1.71% | 64,889.00 | 768,647,490 |
| 14.53 | 11,850 | 200 | +1.71% | 64,443.00 | 763,362,390 |
| 14.53 | 11,850 | 200 | +1.71% | 64,415.00 | 763,030,590 |
| 14.52 | 11,850 | 200 | +1.71% | 64,399.00 | 762,840,990 |
| 14.52 | 11,860 | 210 | +1.80% | 64,349.00 | 762,248,490 |
| 14.52 | 11,860 | 210 | +1.80% | 64,347.00 | 762,224,770 |
| 14.51 | 11,860 | 210 | +1.80% | 63,908.00 | 757,018,230 |
| 14.50 | 11,860 | 210 | +1.80% | 63,878.00 | 756,662,430 |
| 14.50 | 11,860 | 210 | +1.80% | 63,876.00 | 756,638,710 |
| 14.50 | 11,860 | 210 | +1.80% | 63,875.00 | 756,626,850 |