| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 11,670 | 50 | -0.43% | 51,644.00 | 603,865,070 |
| 15.07 | 11,670 | 50 | -0.43% | 51,641.00 | 603,830,060 |
| 15.07 | 11,660 | 60 | -0.52% | 51,640.00 | 603,818,390 |
| 15.06 | 11,670 | 50 | -0.43% | 51,513.00 | 602,337,570 |
| 15.03 | 11,670 | 50 | -0.43% | 51,508.00 | 602,279,220 |
| 15.03 | 11,670 | 50 | -0.43% | 51,502.00 | 602,209,200 |
| 15.00 | 11,660 | 60 | -0.52% | 51,492.00 | 602,092,500 |
| 15.00 | 11,660 | 60 | -0.52% | 51,486.00 | 602,022,540 |
| 14.58 | 11,660 | 60 | -0.52% | 51,465.00 | 601,777,680 |
| 14.58 | 11,670 | 50 | -0.43% | 51,464.00 | 601,766,020 |