| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,720 | 290 | +2.53% | 74,345.00 | 867,465,240 |
| 14.54 | 11,720 | 290 | +2.53% | 74,285.00 | 866,762,040 |
| 14.54 | 11,720 | 290 | +2.53% | 74,283.00 | 866,738,600 |
| 14.54 | 11,700 | 270 | +2.36% | 74,034.00 | 863,825,280 |
| 14.54 | 11,720 | 290 | +2.53% | 73,782.00 | 860,875,620 |
| 14.54 | 11,720 | 290 | +2.53% | 73,779.00 | 860,840,460 |
| 14.53 | 11,720 | 290 | +2.53% | 73,764.00 | 860,664,660 |
| 14.53 | 11,720 | 290 | +2.53% | 73,763.00 | 860,652,940 |
| 14.53 | 11,720 | 290 | +2.53% | 73,753.00 | 860,535,740 |
| 14.53 | 11,720 | 290 | +2.53% | 73,742.00 | 860,406,820 |