| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,580 | 50 | -0.76% | 40,533.00 | 267,312,690 |
| 15.19 | 6,590 | 40 | -0.61% | 39,009.00 | 257,284,770 |
| 15.18 | 6,580 | 50 | -0.76% | 38,995.00 | 257,192,510 |
| 15.17 | 6,590 | 40 | -0.61% | 38,922.00 | 256,712,170 |
| 15.16 | 6,590 | 40 | -0.61% | 38,726.00 | 255,420,530 |
| 15.15 | 6,590 | 40 | -0.61% | 38,678.00 | 255,104,210 |
| 15.15 | 6,590 | 40 | -0.61% | 38,677.00 | 255,097,620 |
| 15.14 | 6,580 | 50 | -0.76% | 38,675.00 | 255,084,440 |
| 15.14 | 6,580 | 50 | -0.76% | 38,603.00 | 254,610,680 |
| 15.13 | 6,600 | 30 | -0.46% | 37,850.00 | 249,652,410 |