| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 5,030 | 10 | -0.20% | 1,760.00 | 8,814,500 |
| 09.38 | 5,030 | 10 | -0.20% | 1,758.00 | 8,804,440 |
| 09.37 | 5,030 | 10 | -0.20% | 1,757.00 | 8,799,410 |
| 09.36 | 5,030 | 10 | -0.20% | 1,756.00 | 8,794,380 |
| 09.35 | 5,000 | 40 | -0.80% | 1,753.00 | 8,779,290 |
| 09.33 | 5,030 | 10 | -0.20% | 1,045.00 | 5,238,680 |
| 09.32 | 5,040 | 0 | 0.00% | 1,044.00 | 5,233,650 |
| 09.28 | 5,040 | 0 | 0.00% | 1,034.00 | 5,183,250 |
| 09.28 | 5,040 | 0 | 0.00% | 1,032.00 | 5,173,170 |
| 09.26 | 5,000 | 40 | -0.80% | 1,018.00 | 5,102,610 |